시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,580	270	- 2.28%	2,024,004	24,073
12:29	11,590	260	- 2.19%	2,017,738	24,000
12:28	11,610	240	- 2.03%	2,015,041	23,969
12:27	11,610	240	- 2.03%	2,013,075	23,946
12:26	11,600	250	- 2.11%	2,011,402	23,927
12:25	11,580	270	- 2.28%	2,008,941	23,898
12:24	11,580	270	- 2.28%	2,003,225	23,832
12:23	11,580	270	- 2.28%	1,996,964	23,760
12:22	11,590	260	- 2.19%	1,987,407	23,649
12:21	11,630	220	- 1.86%	1,967,114	23,413