시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,590	260	- 2.19%	2,064,858	24,547
12:39	11,620	230	- 1.94%	2,061,063	24,503
12:38	11,620	230	- 1.94%	2,058,592	24,474
12:37	11,590	260	- 2.19%	2,056,894	24,454
12:36	11,590	260	- 2.19%	2,056,503	24,450
12:35	11,620	230	- 1.94%	2,053,222	24,412
12:34	11,600	250	- 2.11%	2,046,351	24,332
12:33	11,570	280	- 2.36%	2,038,660	24,243
12:32	11,560	290	- 2.45%	2,036,901	24,222
12:31	11,570	280	- 2.36%	2,030,780	24,152