시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,520	330	- 2.79%	2,107,068	25,034
12:49	11,530	320	- 2.70%	2,101,404	24,969
12:48	11,530	320	- 2.70%	2,099,556	24,947
12:47	11,560	290	- 2.45%	2,095,465	24,900
12:46	11,570	280	- 2.36%	2,089,046	24,826
12:45	11,530	320	- 2.70%	2,086,300	24,795
12:44	11,550	300	- 2.53%	2,083,382	24,761
12:43	11,580	270	- 2.28%	2,072,237	24,632
12:42	11,560	290	- 2.45%	2,067,848	24,581
12:41	11,620	230	- 1.94%	2,065,784	24,558