시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,420	430	- 3.63%	2,177,321	25,839
12:59	11,440	410	- 3.46%	2,167,530	25,727
12:58	11,450	400	- 3.38%	2,163,175	25,677
12:57	11,430	420	- 3.54%	2,159,020	25,630
12:56	11,450	400	- 3.38%	2,154,787	25,581
12:55	11,420	430	- 3.63%	2,152,550	25,556
12:54	11,440	410	- 3.46%	2,142,369	25,440
12:53	11,460	390	- 3.29%	2,135,890	25,365
12:52	11,480	370	- 3.12%	2,130,646	25,305
12:51	11,500	350	- 2.95%	2,113,345	25,106