시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,480	370	- 3.12%	2,205,971	26,166
13:09	11,430	420	- 3.54%	2,203,934	26,143
13:08	11,420	430	- 3.63%	2,203,453	26,137
13:07	11,420	430	- 3.63%	2,199,330	26,090
13:06	11,420	430	- 3.63%	2,197,639	26,071
13:05	11,420	430	- 3.63%	2,192,221	26,009
13:04	11,450	400	- 3.38%	2,189,219	25,975
13:03	11,440	410	- 3.46%	2,186,110	25,939
13:02	11,430	420	- 3.54%	2,184,606	25,922
13:01	11,410	440	- 3.71%	2,179,352	25,862