시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,430	420	- 3.54%	2,222,118	26,351
13:19	11,440	410	- 3.46%	2,221,546	26,345
13:18	11,430	420	- 3.54%	2,218,618	26,311
13:17	11,450	400	- 3.38%	2,218,423	26,309
13:16	11,440	410	- 3.46%	2,216,163	26,283
13:15	11,460	390	- 3.29%	2,214,895	26,269
13:14	11,460	390	- 3.29%	2,214,465	26,264
13:13	11,470	380	- 3.21%	2,212,622	26,243
13:12	11,480	370	- 3.12%	2,211,924	26,235
13:11	11,460	390	- 3.29%	2,211,400	26,229