| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 11,400 | 450 | - 3.80% | 2,259,291 | 26,775 |
| 13:29 | 11,370 | 480 | - 4.05% | 2,256,496 | 26,743 |
| 13:28 | 11,370 | 480 | - 4.05% | 2,250,769 | 26,678 |
| 13:27 | 11,410 | 440 | - 3.71% | 2,237,564 | 26,528 |
| 13:26 | 11,410 | 440 | - 3.71% | 2,235,846 | 26,508 |
| 13:25 | 11,410 | 440 | - 3.71% | 2,233,775 | 26,484 |
| 13:24 | 11,400 | 450 | - 3.80% | 2,232,976 | 26,475 |
| 13:23 | 11,420 | 430 | - 3.63% | 2,230,402 | 26,446 |
| 13:22 | 11,410 | 440 | - 3.71% | 2,228,313 | 26,422 |
| 13:21 | 11,420 | 430 | - 3.63% | 2,226,438 | 26,401 |