시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,310	540	- 4.56%	2,290,950	27,134
13:39	11,320	530	- 4.47%	2,285,125	27,068
13:38	11,330	520	- 4.39%	2,276,930	26,975
13:37	11,360	490	- 4.14%	2,271,109	26,909
13:36	11,380	470	- 3.97%	2,266,163	26,853
13:35	11,390	460	- 3.88%	2,264,184	26,831
13:34	11,400	450	- 3.80%	2,263,385	26,821
13:33	11,400	450	- 3.80%	2,262,480	26,811
13:32	11,400	450	- 3.80%	2,261,048	26,795
13:31	11,400	450	- 3.80%	2,260,594	26,790