시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,350	500	- 4.22%	2,329,777	27,574
13:49	11,340	510	- 4.30%	2,328,075	27,554
13:48	11,330	520	- 4.39%	2,326,476	27,536
13:47	11,310	540	- 4.56%	2,325,250	27,522
13:46	11,350	500	- 4.22%	2,312,720	27,381
13:45	11,380	470	- 3.97%	2,310,435	27,355
13:44	11,390	460	- 3.88%	2,308,967	27,338
13:43	11,370	480	- 4.05%	2,307,202	27,318
13:42	11,330	520	- 4.39%	2,304,197	27,284
13:41	11,300	550	- 4.64%	2,302,582	27,266