시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,380	470	- 3.97%	2,606,964	30,731
15:19	11,370	480	- 4.05%	2,569,367	30,303
15:18	11,380	470	- 3.97%	2,563,516	30,237
15:17	11,360	490	- 4.14%	2,559,275	30,188
15:16	11,370	480	- 4.05%	2,557,749	30,171
15:15	11,370	480	- 4.05%	2,556,719	30,159
15:14	11,330	520	- 4.39%	2,552,601	30,113
15:13	11,300	550	- 4.64%	2,550,445	30,088
15:12	11,290	560	- 4.73%	2,547,946	30,060
15:11	11,310	540	- 4.56%	2,542,706	30,001