시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,300	500	- 1.87%	116,032	3,071
13:59	26,350	450	- 1.68%	115,753	3,064
13:58	26,300	500	- 1.87%	114,555	3,033
13:57	26,325	475	- 1.77%	114,337	3,027
13:56	26,350	450	- 1.68%	114,254	3,025
13:55	26,300	500	- 1.87%	114,115	3,021
13:54	26,350	450	- 1.68%	113,658	3,009
13:53	26,350	450	- 1.68%	113,610	3,008
13:52	26,400	400	- 1.49%	111,766	2,959
13:51	26,375	425	- 1.59%	110,769	2,933