시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,300	500	- 1.87%	118,522	3,137
14:09	26,300	500	- 1.87%	118,205	3,129
14:08	26,350	450	- 1.68%	117,833	3,119
14:07	26,350	450	- 1.68%	117,755	3,117
14:06	26,300	500	- 1.87%	117,560	3,112
14:05	26,300	500	- 1.87%	117,435	3,108
14:04	26,300	500	- 1.87%	117,108	3,100
14:03	26,325	475	- 1.77%	116,868	3,093
14:02	26,300	500	- 1.87%	116,423	3,082
14:01	26,300	500	- 1.87%	116,287	3,078