시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,300	500	- 1.87%	120,173	3,180
14:19	26,350	450	- 1.68%	119,636	3,166
14:18	26,350	450	- 1.68%	119,556	3,164
14:17	26,350	450	- 1.68%	119,463	3,162
14:16	26,350	450	- 1.68%	119,394	3,160
14:15	26,300	500	- 1.87%	119,335	3,158
14:14	26,400	400	- 1.49%	118,957	3,148
14:13	26,350	450	- 1.68%	118,837	3,145
14:12	26,300	500	- 1.87%	118,697	3,142
14:11	26,350	450	- 1.68%	118,647	3,140