시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,350	450	- 1.68%	122,836	3,251
14:29	26,300	500	- 1.87%	122,523	3,242
14:28	26,300	500	- 1.87%	122,336	3,237
14:27	26,250	550	- 2.05%	122,309	3,237
14:26	26,250	550	- 2.05%	122,192	3,234
14:25	26,300	500	- 1.87%	121,712	3,221
14:24	26,300	500	- 1.87%	120,796	3,197
14:23	26,350	450	- 1.68%	120,598	3,192
14:22	26,300	500	- 1.87%	120,300	3,184
14:21	26,300	500	- 1.87%	120,186	3,181