시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,350	450	- 1.68%	126,335	3,343
14:39	26,350	450	- 1.68%	125,906	3,331
14:38	26,450	350	- 1.31%	125,843	3,330
14:37	26,350	450	- 1.68%	125,639	3,324
14:36	26,300	500	- 1.87%	125,109	3,310
14:35	26,300	500	- 1.87%	125,044	3,309
14:34	26,300	500	- 1.87%	124,680	3,299
14:33	26,300	500	- 1.87%	124,554	3,296
14:32	26,300	500	- 1.87%	124,383	3,291
14:31	26,300	500	- 1.87%	123,843	3,277