시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,350	450	- 1.68%	129,320	3,421
14:49	26,300	500	- 1.87%	128,177	3,391
14:48	26,300	500	- 1.87%	128,133	3,390
14:47	26,300	500	- 1.87%	127,983	3,386
14:46	26,300	500	- 1.87%	127,874	3,383
14:45	26,300	500	- 1.87%	127,504	3,373
14:44	26,350	450	- 1.68%	126,859	3,357
14:43	26,400	400	- 1.49%	126,786	3,355
14:42	26,450	350	- 1.31%	126,596	3,350
14:41	26,350	450	- 1.68%	126,402	3,344