시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	26,750	50	- 0.19%	8,054	216
09:16	26,850	50	+ 0.19%	7,589	203
09:15	26,700	100	- 0.37%	7,372	198
09:14	26,850	50	+ 0.19%	6,618	177
09:13	26,650	150	- 0.56%	6,475	173
09:12	26,850	50	+ 0.19%	5,281	142
09:11	26,900	100	+ 0.37%	5,280	142
09:10	26,900	100	+ 0.37%	5,182	139
09:09	26,800	0	0.00%	5,093	136
09:08	26,850	50	+ 0.19%	4,687	126