시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	26,600	200	- 0.75%	11,721	314
09:26	26,700	100	- 0.37%	11,175	299
09:25	26,700	100	- 0.37%	11,145	298
09:24	26,750	50	- 0.19%	10,997	294
09:23	26,600	200	- 0.75%	10,732	287
09:22	26,700	100	- 0.37%	9,939	266
09:21	26,750	50	- 0.19%	9,477	254
09:20	26,850	50	+ 0.19%	8,579	230
09:19	26,700	100	- 0.37%	8,251	221
09:18	26,750	50	- 0.19%	8,217	220