시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	26,650	150	- 0.56%	13,735	367
09:36	26,650	150	- 0.56%	13,709	366
09:35	26,550	250	- 0.93%	13,202	353
09:34	26,600	200	- 0.75%	13,035	349
09:33	26,700	100	- 0.37%	12,842	343
09:32	26,700	100	- 0.37%	12,822	343
09:31	26,700	100	- 0.37%	12,693	339
09:30	26,650	150	- 0.56%	12,163	325
09:29	26,650	150	- 0.56%	11,889	318
09:28	26,600	200	- 0.75%	11,765	315