시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	26,550	250	- 0.93%	27,112	722
09:46	26,550	250	- 0.93%	26,666	710
09:45	26,500	300	- 1.12%	26,646	710
09:44	26,450	350	- 1.31%	26,356	702
09:43	26,450	350	- 1.31%	25,610	682
09:42	26,500	300	- 1.12%	25,333	675
09:41	26,500	300	- 1.12%	24,293	648
09:40	26,650	150	- 0.56%	14,680	392
09:39	26,650	150	- 0.56%	14,602	390
09:38	26,650	150	- 0.56%	14,421	385