시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	26,450	350	- 1.31%	31,295	833
09:56	26,450	350	- 1.31%	29,546	787
09:55	26,400	400	- 1.49%	29,523	786
09:54	26,450	350	- 1.31%	29,440	784
09:53	26,450	350	- 1.31%	28,909	770
09:52	26,400	400	- 1.49%	28,670	763
09:51	26,500	300	- 1.12%	27,868	742
09:50	26,450	350	- 1.31%	27,808	741
09:49	26,450	350	- 1.31%	27,523	733
09:48	26,500	300	- 1.12%	27,309	727