시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	26,400	400	- 1.49%	36,178	962
10:06	26,450	350	- 1.31%	36,052	958
10:05	26,450	350	- 1.31%	35,035	931
10:04	26,400	400	- 1.49%	34,810	926
10:03	26,350	450	- 1.68%	34,566	919
10:02	26,400	400	- 1.49%	34,227	910
10:01	26,400	400	- 1.49%	33,551	892
10:00	26,400	400	- 1.49%	32,970	877
09:59	26,450	350	- 1.31%	32,837	874
09:58	26,450	350	- 1.31%	31,830	847