시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	26,350	450	- 1.68%	40,770	1,083
10:18	26,400	400	- 1.49%	39,688	1,054
10:17	26,350	450	- 1.68%	39,684	1,054
10:16	26,350	450	- 1.68%	38,989	1,036
10:15	26,400	400	- 1.49%	38,647	1,027
10:14	26,350	450	- 1.68%	38,227	1,016
10:12	26,400	400	- 1.49%	37,942	1,008
10:11	26,400	400	- 1.49%	37,642	1,000
10:10	26,450	350	- 1.31%	37,014	984
10:09	26,450	350	- 1.31%	36,443	969