시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	26,500	300	- 1.12%	49,368	1,309
10:28	26,500	300	- 1.12%	49,203	1,305
10:27	26,450	350	- 1.31%	49,198	1,305
10:26	26,400	400	- 1.49%	48,706	1,292
10:25	26,300	500	- 1.87%	47,237	1,253
10:24	26,300	500	- 1.87%	43,682	1,160
10:23	26,350	450	- 1.68%	43,564	1,157
10:22	26,350	450	- 1.68%	41,409	1,100
10:21	26,450	350	- 1.31%	41,403	1,100
10:20	26,300	500	- 1.87%	40,888	1,086