시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,350	450	- 1.68%	131,638	3,482
14:59	26,300	500	- 1.87%	130,955	3,464
14:58	26,300	500	- 1.87%	130,897	3,463
14:57	26,300	500	- 1.87%	130,590	3,455
14:56	26,300	500	- 1.87%	130,363	3,449
14:55	26,350	450	- 1.68%	130,278	3,446
14:54	26,300	500	- 1.87%	129,929	3,437
14:53	26,350	450	- 1.68%	129,710	3,432
14:52	26,350	450	- 1.68%	129,617	3,429
14:51	26,300	500	- 1.87%	129,497	3,426