시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	26,450	350	- 1.31%	55,324	1,467
10:38	26,350	450	- 1.68%	54,174	1,436
10:37	26,500	300	- 1.12%	51,343	1,362
10:36	26,450	350	- 1.31%	51,000	1,353
10:35	26,450	350	- 1.31%	50,905	1,350
10:34	26,450	350	- 1.31%	50,886	1,350
10:33	26,450	350	- 1.31%	50,619	1,343
10:32	26,450	350	- 1.31%	50,466	1,339
10:31	26,450	350	- 1.31%	50,138	1,330
10:30	26,500	300	- 1.12%	49,461	1,312