시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	26,500	300	- 1.12%	58,137	1,541
10:48	26,500	300	- 1.12%	57,444	1,523
10:47	26,450	350	- 1.31%	56,784	1,505
10:46	26,450	350	- 1.31%	56,639	1,502
10:45	26,500	300	- 1.12%	56,577	1,500
10:44	26,450	350	- 1.31%	55,991	1,484
10:43	26,400	400	- 1.49%	55,959	1,484
10:42	26,450	350	- 1.31%	55,818	1,480
10:41	26,450	350	- 1.31%	55,671	1,476
10:40	26,500	300	- 1.12%	55,469	1,471