시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	26,400	400	- 1.49%	60,356	1,600
10:58	26,500	300	- 1.12%	59,765	1,584
10:57	26,475	325	- 1.21%	59,676	1,582
10:56	26,500	300	- 1.12%	59,420	1,575
10:55	26,500	300	- 1.12%	59,401	1,575
10:54	26,500	300	- 1.12%	59,286	1,572
10:53	26,500	300	- 1.12%	58,941	1,563
10:52	26,500	300	- 1.12%	58,894	1,561
10:51	26,500	300	- 1.12%	58,817	1,559
10:50	26,450	350	- 1.31%	58,150	1,542