시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	26,450	350	- 1.31%	62,329	1,652
11:08	26,450	350	- 1.31%	62,185	1,649
11:07	26,500	300	- 1.12%	62,086	1,646
11:06	26,450	350	- 1.31%	62,026	1,644
11:05	26,500	300	- 1.12%	61,719	1,636
11:04	26,500	300	- 1.12%	61,536	1,631
11:03	26,550	250	- 0.93%	61,457	1,629
11:02	26,500	300	- 1.12%	61,286	1,625
11:01	26,500	300	- 1.12%	61,188	1,622
11:00	26,450	350	- 1.31%	61,024	1,618