시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	26,650	150	- 0.56%	64,971	1,723
11:18	26,600	200	- 0.75%	64,744	1,717
11:17	26,600	200	- 0.75%	64,602	1,713
11:16	26,550	250	- 0.93%	64,160	1,701
11:15	26,600	200	- 0.75%	63,968	1,696
11:14	26,600	200	- 0.75%	63,905	1,694
11:13	26,550	250	- 0.93%	63,758	1,690
11:12	26,550	250	- 0.93%	63,613	1,686
11:11	26,550	250	- 0.93%	63,390	1,680
11:10	26,500	300	- 1.12%	63,254	1,677