시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	26,600	200	- 0.75%	68,624	1,820
11:28	26,600	200	- 0.75%	68,523	1,817
11:27	26,600	200	- 0.75%	68,345	1,812
11:26	26,550	250	- 0.93%	66,103	1,753
11:25	26,600	200	- 0.75%	65,986	1,750
11:24	26,550	250	- 0.93%	65,927	1,748
11:23	26,600	200	- 0.75%	65,722	1,743
11:22	26,550	250	- 0.93%	65,623	1,740
11:21	26,600	200	- 0.75%	65,398	1,734
11:20	26,650	150	- 0.56%	65,139	1,727