시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	26,500	300	- 1.12%	72,097	1,912
11:38	26,500	300	- 1.12%	71,773	1,903
11:37	26,550	250	- 0.93%	71,638	1,899
11:36	26,550	250	- 0.93%	71,580	1,898
11:35	26,550	250	- 0.93%	69,870	1,853
11:34	26,575	225	- 0.84%	69,657	1,847
11:33	26,550	250	- 0.93%	69,596	1,845
11:32	26,600	200	- 0.75%	69,251	1,836
11:31	26,600	200	- 0.75%	69,079	1,832
11:30	26,600	200	- 0.75%	68,972	1,829