시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	26,500	300	- 1.12%	74,899	1,986
11:48	26,450	350	- 1.31%	74,833	1,984
11:47	26,450	350	- 1.31%	74,744	1,982
11:46	26,400	400	- 1.49%	74,602	1,978
11:45	26,450	350	- 1.31%	74,508	1,975
11:44	26,450	350	- 1.31%	73,207	1,941
11:43	26,450	350	- 1.31%	72,426	1,920
11:42	26,450	350	- 1.31%	72,367	1,919
11:41	26,500	300	- 1.12%	72,354	1,918
11:40	26,500	300	- 1.12%	72,232	1,915