시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,500	300	- 1.12%	79,640	2,111
11:59	26,450	350	- 1.31%	76,931	2,040
11:58	26,450	350	- 1.31%	76,867	2,038
11:57	26,450	350	- 1.31%	76,765	2,035
11:56	26,500	300	- 1.12%	76,202	2,020
11:55	26,400	400	- 1.49%	75,883	2,012
11:54	26,450	350	- 1.31%	75,665	2,006
11:53	26,450	350	- 1.31%	75,627	2,005
11:52	26,450	350	- 1.31%	75,279	1,996
11:50	26,500	300	- 1.12%	75,040	1,989