시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,500	300	- 1.12%	81,411	2,158
12:09	26,450	350	- 1.31%	81,404	2,158
12:08	26,500	300	- 1.12%	81,057	2,149
12:07	26,500	300	- 1.12%	80,931	2,146
12:06	26,500	300	- 1.12%	80,736	2,140
12:05	26,500	300	- 1.12%	80,232	2,127
12:04	26,500	300	- 1.12%	80,042	2,122
12:03	26,550	250	- 0.93%	79,922	2,119
12:02	26,550	250	- 0.93%	79,866	2,117
12:01	26,550	250	- 0.93%	79,773	2,115