시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,350	450	- 1.68%	134,538	3,559
15:09	26,300	500	- 1.87%	134,137	3,548
15:08	26,350	450	- 1.68%	133,993	3,544
15:07	26,350	450	- 1.68%	133,852	3,541
15:06	26,300	500	- 1.87%	133,843	3,540
15:05	26,350	450	- 1.68%	133,610	3,534
15:04	26,350	450	- 1.68%	132,713	3,511
15:03	26,300	500	- 1.87%	132,680	3,510
15:02	26,350	450	- 1.68%	132,400	3,502
15:01	26,300	500	- 1.87%	131,765	3,486