시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,450	350	- 1.31%	84,048	2,228
12:19	26,400	400	- 1.49%	83,190	2,205
12:18	26,450	350	- 1.31%	83,171	2,205
12:17	26,400	400	- 1.49%	82,820	2,196
12:16	26,400	400	- 1.49%	82,629	2,191
12:15	26,400	400	- 1.49%	82,628	2,191
12:14	26,450	350	- 1.31%	82,388	2,184
12:13	26,500	300	- 1.12%	81,799	2,169
12:12	26,500	300	- 1.12%	81,612	2,164
12:11	26,500	300	- 1.12%	81,476	2,160