시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,450	350	- 1.31%	85,786	2,274
12:29	26,400	400	- 1.49%	85,686	2,271
12:28	26,400	400	- 1.49%	85,437	2,265
12:27	26,450	350	- 1.31%	85,345	2,262
12:26	26,450	350	- 1.31%	85,211	2,259
12:25	26,500	300	- 1.12%	84,870	2,250
12:24	26,500	300	- 1.12%	84,828	2,249
12:23	26,450	350	- 1.31%	84,755	2,247
12:22	26,450	350	- 1.31%	84,589	2,242
12:21	26,450	350	- 1.31%	84,479	2,239