시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,400	400	- 1.49%	89,119	2,362
12:39	26,400	400	- 1.49%	88,857	2,355
12:38	26,400	400	- 1.49%	88,784	2,353
12:37	26,350	450	- 1.68%	88,515	2,346
12:36	26,425	375	- 1.40%	88,452	2,344
12:35	26,400	400	- 1.49%	87,438	2,318
12:34	26,400	400	- 1.49%	87,350	2,315
12:33	26,400	400	- 1.49%	87,220	2,312
12:32	26,400	400	- 1.49%	85,964	2,279
12:31	26,400	400	- 1.49%	85,903	2,277