시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,350	450	- 1.68%	95,932	2,542
12:49	26,350	450	- 1.68%	95,613	2,533
12:48	26,350	450	- 1.68%	95,592	2,533
12:47	26,350	450	- 1.68%	92,810	2,459
12:46	26,350	450	- 1.68%	92,607	2,454
12:45	26,400	400	- 1.49%	92,487	2,451
12:44	26,400	400	- 1.49%	91,930	2,436
12:43	26,350	450	- 1.68%	91,680	2,430
12:42	26,350	450	- 1.68%	89,946	2,384
12:41	26,400	400	- 1.49%	89,269	2,366