시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,450	350	- 1.31%	98,208	2,602
12:59	26,450	350	- 1.31%	97,857	2,592
12:58	26,500	300	- 1.12%	97,796	2,591
12:57	26,450	350	- 1.31%	97,102	2,572
12:56	26,400	400	- 1.49%	96,882	2,567
12:55	26,400	400	- 1.49%	96,856	2,566
12:54	26,350	450	- 1.68%	96,541	2,558
12:53	26,350	450	- 1.68%	96,301	2,551
12:52	26,400	400	- 1.49%	96,256	2,550
12:51	26,350	450	- 1.68%	96,117	2,546