시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,350	450	- 1.68%	100,022	2,650
13:09	26,400	400	- 1.49%	99,700	2,641
13:08	26,350	450	- 1.68%	99,414	2,633
13:07	26,350	450	- 1.68%	99,404	2,633
13:06	26,400	400	- 1.49%	99,337	2,631
13:05	26,350	450	- 1.68%	99,257	2,629
13:04	26,400	400	- 1.49%	98,907	2,620
13:03	26,400	400	- 1.49%	98,654	2,613
13:02	26,450	350	- 1.31%	98,355	2,606
13:01	26,500	300	- 1.12%	98,281	2,604