시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,400	400	- 1.49%	102,510	2,715
13:19	26,350	450	- 1.68%	102,210	2,707
13:18	26,350	450	- 1.68%	102,059	2,703
13:17	26,350	450	- 1.68%	101,891	2,699
13:16	26,350	450	- 1.68%	101,890	2,699
13:15	26,300	500	- 1.87%	101,749	2,695
13:14	26,350	450	- 1.68%	101,439	2,687
13:13	26,350	450	- 1.68%	100,401	2,660
13:12	26,400	400	- 1.49%	100,246	2,655
13:11	26,350	450	- 1.68%	100,111	2,652