시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,400	400	- 1.49%	104,251	2,761
13:29	26,400	400	- 1.49%	103,820	2,750
13:28	26,450	350	- 1.31%	103,729	2,747
13:27	26,400	400	- 1.49%	103,643	2,745
13:26	26,400	400	- 1.49%	103,500	2,741
13:25	26,400	400	- 1.49%	103,444	2,740
13:24	26,400	400	- 1.49%	102,939	2,726
13:23	26,450	350	- 1.31%	102,870	2,725
13:22	26,400	400	- 1.49%	102,860	2,724
13:21	26,400	400	- 1.49%	102,672	2,719