시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,350	450	- 1.68%	106,715	2,826
13:39	26,350	450	- 1.68%	106,346	2,816
13:38	26,350	450	- 1.68%	106,181	2,812
13:37	26,400	400	- 1.49%	106,172	2,812
13:36	26,350	450	- 1.68%	106,107	2,810
13:35	26,350	450	- 1.68%	105,965	2,806
13:34	26,350	450	- 1.68%	105,697	2,799
13:33	26,350	450	- 1.68%	104,781	2,775
13:32	26,400	400	- 1.49%	104,416	2,765
13:31	26,400	400	- 1.49%	104,320	2,763