시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,350	450	- 1.68%	110,671	2,930
13:49	26,350	450	- 1.68%	109,903	2,910
13:48	26,350	450	- 1.68%	109,814	2,908
13:47	26,350	450	- 1.68%	109,389	2,896
13:46	26,300	500	- 1.87%	109,205	2,892
13:45	26,300	500	- 1.87%	107,634	2,850
13:44	26,350	450	- 1.68%	107,110	2,836
13:43	26,300	500	- 1.87%	106,970	2,833
13:42	26,350	450	- 1.68%	106,802	2,828
13:41	26,350	450	- 1.68%	106,772	2,828