시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,350	450	- 1.68%	142,081	3,757
15:19	26,350	450	- 1.68%	138,603	3,666
15:18	26,400	400	- 1.49%	138,047	3,651
15:17	26,350	450	- 1.68%	137,932	3,648
15:16	26,350	450	- 1.68%	137,744	3,643
15:15	26,350	450	- 1.68%	136,424	3,608
15:14	26,350	450	- 1.68%	136,317	3,606
15:13	26,350	450	- 1.68%	136,252	3,604
15:12	26,350	450	- 1.68%	135,716	3,590
15:11	26,325	475	- 1.77%	134,967	3,570