시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,145	25	+ 1.18%	43,533	93
12:37	2,145	25	+ 1.18%	43,521	93
12:36	2,145	25	+ 1.18%	43,475	93
12:35	2,150	30	+ 1.42%	43,474	93
12:29	2,145	25	+ 1.18%	43,473	93
12:27	2,145	25	+ 1.18%	43,469	93
12:25	2,145	25	+ 1.18%	43,446	93
12:24	2,145	25	+ 1.18%	43,444	93
12:23	2,140	20	+ 0.94%	43,422	93
12:20	2,145	25	+ 1.18%	43,186	92