시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,150	30	+ 1.42%	44,899	96
13:17	2,150	30	+ 1.42%	44,060	94
13:14	2,145	25	+ 1.18%	44,058	94
13:11	2,150	30	+ 1.42%	43,567	93
13:10	2,145	25	+ 1.18%	43,566	93
13:04	2,150	30	+ 1.42%	43,564	93
12:53	2,150	30	+ 1.42%	43,561	93
12:46	2,150	30	+ 1.42%	43,553	93
12:43	2,150	30	+ 1.42%	43,537	93
12:42	2,145	25	+ 1.18%	43,536	93