시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,155	35	+ 1.65%	45,520	97
13:39	2,155	35	+ 1.65%	45,452	97
13:38	2,145	25	+ 1.18%	45,451	97
13:35	2,155	35	+ 1.65%	45,206	97
13:34	2,155	35	+ 1.65%	45,177	97
13:33	2,155	35	+ 1.65%	45,088	96
13:29	2,155	35	+ 1.65%	44,970	96
13:27	2,155	35	+ 1.65%	44,959	96
13:23	2,150	30	+ 1.42%	44,958	96
13:20	2,155	35	+ 1.65%	44,900	96